Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 17.07.2013
2013-07-18 10:06:35
Warsaw Stock Exchange ( WSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.58 | 1.6 | 738491 | - 83.48 % | - 34.97 % | + 1.38 % |
| Astarta Holding NV | WSE | AST | PLN | 63.8 | 64.65 | 22340 | + 4.29 % | + 4.04 % | + 1.62 % |
| Kernel Holding SA | WSE | KER | PLN | 53.93 | 53.57 | 63662 | - 20.13 % | + 3.73 % | + 0.85 % |
| Milkiland | WSE | MLK | PLN | 10.8 | 10.45 | 225 | - 44.36 % | - 5.61 % | - 2.96 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.6 | 15.78 | 4371 | + 28.33 % | + 6.55 % | + 1.92 % |
| KSG Agro SA | WSE | KSG | PLN | 11.74 | 11.2 | 19787 | - 38.74 % | - 9.67 % | - 3.14 % |
| Ovostar Union | WSE | OVO | PLN | 73.5 | 71.82 | 121 | - 20.37 % | - 3.97 % | - 1.55 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 122.2 | 121 | 521 | + 148.05 % | - 4.01 % | - 1.69 % |
The London Stock Exchange ( LSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.65 | 17.62 | 113707 | + 41.34 % | - 0.29 % | - 0.27 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.5 | 0 | - 20.16 % | - 4.79 % | - 0.38 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0 | + 2.37 % | - 1.15 % | - 0.47 % |
Paris Stock Exchange ( PSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.54 | 1.55 | 18993 | - 17.99 % | + 1.97 % | + 0.65 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 0 | - 7.6 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.25 | 3.28 | 1500 | - 54.63 % | - 1.82 % | + 0.53 % |
Vienna Stock Exchange ( VSE ) 2013-07-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 1000 | - 68.75 % | 0 % | 0 % |