Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 15.07.2013
2013-07-17 10:19:02
Warsaw Stock Exchange ( WSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.58 | 2.59 | 1.46 | 1.59 | 616520 | - 83.77 % | - 38.11 % | - 36.24 % |
| Astarta Holding NV | WSE | AST | PLN | 64.63 | 64.63 | 64.1 | 64.1 | 63 | + 5.46 % | + 1.38 % | + 1.6 % |
| Kernel Holding SA | WSE | KER | PLN | 54 | 54.45 | 52.6 | 53.52 | 63480 | - 17.37 % | + 6.43 % | + 0.67 % |
| Milkiland | WSE | MLK | PLN | 10.6 | 11 | 10.51 | 10.85 | 473809 | - 42.61 % | - 3.24 % | + 1.66 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.6 | 15.6 | 15.48 | 15.6 | 2808 | + 29.19 % | + 6.21 % | + 1.16 % |
| KSG Agro SA | WSE | KSG | PLN | 12.3 | 12.3 | 11.65 | 11.65 | 9425 | - 36.98 % | - 7.74 % | - 4.26 % |
| Ovostar Union | WSE | OVO | PLN | 73.5 | 74.01 | 72 | 73.5 | 877 | - 19.14 % | - 2.88 % | + 0.26 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 132 | 132.6 | 123.3 | 124 | 425 | + 152.67 % | - 4.14 % | - 4.37 % |
The London Stock Exchange ( LSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.24 | 17.8 | 17.24 | 17.6 | 11530 | + 41.15 % | - 0.47 % | + 1.87 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0 | - 20.5 % | - 4.42 % | - 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 3 % | - 1.47 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.55 | 1.55 | 1.52 | 1.54 | 7461 | - 18.52 % | 0 % | - 1.28 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 7.6 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.1 | 3.28 | 3.1 | 3.28 | 6220 | - 56.2 % | + 0.11 % | + 5.79 % |
Vienna Stock Exchange ( VSE ) 2013-07-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 68.75 % | 0 % | 0 % |