Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 15.07.2013
2013-07-16 09:59:00
Warsaw Stock Exchange ( WSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.48 | 2.6 | 2.35 | 2.5 | 94346 | - 73.88 % | - 4.03 % | + 2.5 % |
| Astarta Holding NV | WSE | AST | PLN | 63.48 | 63.5 | 63.05 | 63.25 | 10353 | + 5.91 % | - 0.21 % | + 0.44 % |
| Kernel Holding SA | WSE | KER | PLN | 54.5 | 54.5 | 52.64 | 53.3 | 49347 | - 17.66 % | + 7.83 % | - 1.5 % |
The London Stock Exchange ( LSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.2 | 17.25 | 17.2 | 17.25 | 30018 | + 41.13 % | - 0.97 % | + 0.37 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1675 | - 19.92 % | - 5.18 % | - 1.09 % |
Paris Stock Exchange ( PSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.54 | 1.56 | 1.53 | 1.56 | 1435 | - 15.22 % | + 0.65 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 1.28 % | + 2.44 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.21 | 3.21 | 3.1 | 3.1 | 45054 | - 57.7 % | - 5.32 % | - 5.7 % |
Vienna Stock Exchange ( VSE ) 2013-07-15
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 68.75 % | 0 % | 0 % |