Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: views/header.php

Line Number: 2

«AgroInvest» — News — Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 15.07.2013

Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 15.07.2013

2013-07-16 09:59:00

Warsaw Stock Exchange ( WSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agroton Public Ltd WSE AGT PLN 2.48 2.6 2.35 2.5 94346 - 73.88 % - 4.03 % + 2.5 %
Astarta Holding NV WSE AST PLN 63.48 63.5 63.05 63.25 10353 + 5.91 % - 0.21 % + 0.44 %
Kernel Holding SA WSE KER PLN 54.5 54.5 52.64 53.3 49347 - 17.66 % + 7.83 % - 1.5 %

The London Stock Exchange ( LSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 17.2 17.25 17.2 17.25 30018 + 41.13 % - 0.97 % + 0.37 %
Avangard CJSC LSE AVGR USD 8.5 8.5 8.5 8.5 1675 - 19.92 % - 5.18 % - 1.09 %

Paris Stock Exchange ( PSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agrogeneration SA PAR ALAGR EUR 1.54 1.56 1.53 1.56 1435 - 15.22 % + 0.65 % 0 %

The Frankfurt Stock Exchange ( FSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Mriya Agro Holding Public Limited DEU MAYA EUR 4.62 4.62 4.62 4.62 0 - 1.28 % + 2.44 % 0 %

Stockholm Stock Exchange ( SSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agrokultura AB ALPA STO SEK 3.21 3.21 3.1 3.1 45054 - 57.7 % - 5.32 % - 5.7 %

Vienna Stock Exchange ( VSE ) 2013-07-15

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Sintal Agriculture PLC VIE SNPS EUR 0.25 0.25 0.25 0.25 1000 - 68.75 % 0 % 0 %

 

 

UkrAgroConsult