Prices per share of Ukrainian Agrarian Holdings on foreign stock exchanges, 12.07.2013
2013-07-15 10:12:21
Warsaw Stock Exchange ( WSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.43 | 2.47 | 2.37 | 2.45 | 46693 | - 74.56 % | - 5.53 % | + 3.22 % |
| Astarta Holding NV | WSE | AST | PLN | 63.48 | 63.5 | 63.05 | 63.25 | 10353 | + 8.39 % | + 1.11 % | - 0.47 % |
| Kernel Holding SA | WSE | KER | PLN | 52.9 | 54.45 | 52.65 | 54.35 | 108330 | - 14.21 % | + 9.92 % | + 3.09 % |
| Milkiland | WSE | MLK | PLN | 11.25 | 11.25 | 10.25 | 10.3 | 2658 | - 47.04 % | - 10.47 % | - 8.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.34 | 15.36 | 15.34 | 15.36 | 8820 | + 27.45 % | + 7.95 % | + 0.58 % |
| KSG Agro SA | WSE | KSG | PLN | 12.5 | 12.6 | 12.45 | 12.59 | 6471 | - 30.24 % | - 1.76 % | + 1.07 % |
| Ovostar Union | WSE | OVO | PLN | 73 | 73 | 73 | 73 | 1 | - 20.37 % | - 5.13 % | - 0.07 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 124 | 125 | 120 | 125 | 73 | + 151.77 % | - 8.07 % | - 2.4 % |
The London Stock Exchange ( LSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.29 | 17.32 | 17.15 | 17.2 | 16579 | + 42.07 % | - 3.07 % | - 0.5 % |
| Avangard CJSC | LSE | AVGR | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0 | - 18.78 % | - 4.16 % | + 0.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 3.86 % | - 0.6 % | + 0.34 % |
Paris Stock Exchange ( PSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.53 | 1.56 | 1.53 | 1.56 | 1740 | - 11.86 % | + 0.65 % | + 1.96 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 1.28 % | + 2.44 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.25 | 3.29 | 3.14 | 3.29 | 12160 | - 54.76 % | + 1.07 % | + 2.17 % |
Vienna Stock Exchange ( VSE ) 2013-07-12
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 68.75 % | 0 % | 0 % |