Prices per share of Ukrainian Agrarian Holdings on foreign stock exchanges, 11.07.2013
2013-07-12 11:14:39
Warsaw Stock Exchange ( WSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.53 | 2.53 | 2.33 | 2.37 | 67891 | - 75.81 % | - 7.61 % | - 4.91 % |
| Astarta Holding NV | WSE | AST | PLN | 63.79 | 63.79 | 62.52 | 63.46 | 1008 | + 6.03 % | + 3.07 % | + 0.79 % |
| Kernel Holding SA | WSE | KER | PLN | 52.67 | 52.9 | 52.4 | 52.65 | 151317 | - 18.87 % | + 9 % | + 0.63 % |
| Milkiland | WSE | MLK | PLN | 11.26 | 11.26 | 11.25 | 11.25 | 93 | - 42.22 % | - 1.87 % | + 0.3 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.25 | 15.35 | 14.85 | 15.25 | 1985 | + 27.07 % | + 7.93 % | + 1.63 % |
| KSG Agro SA | WSE | KSG | PLN | 12.59 | 12.59 | 12.1 | 12.44 | 1964 | - 34.19 % | - 2.1 % | - 0.97 % |
| Ovostar Union | WSE | OVO | PLN | 75.5 | 75.5 | 72.5 | 72.95 | 563 | - 20.43 % | - 4.21 % | - 3.72 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118.75 | 132.6 | 118.55 | 127.9 | 545 | + 157.6 % | - 0.87 % | + 0.15 % |
The London Stock Exchange ( LSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.15 | 17.44 | 17.15 | 17.3 | 14647 | + 41.01 % | - 0.11 % | - 1.72 % |
| Avangard CJSC | LSE | AVGR | USD | 8.6 | 8.6 | 8.59 | 8.6 | 666 | - 19.39 % | - 3.49 % | - 3.3 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 3.51 % | - 1.47 % | - 0.67 % |
Paris Stock Exchange ( PSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.53 | 1.53 | 1.52 | 1.53 | 386 | - 14.04 % | - 1.29 % | + 0.66 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 1.28 % | + 2.44 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.22 | 3.29 | 3.2 | 3.2 | 19075 | - 55.53 % | + 0.33 % | - 4.18 % |
Vienna Stock Exchange ( VSE ) 2013-07-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 70.93 % | 0 % | 0 % |