Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 05.07.2013
2013-07-08 10:06:20
Warsaw Stock Exchange ( WSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.6 | 2.64 | 2.56 | 2.57 | 42474 | - 74.1 % | + 8.82 % | + 0.94 % |
| Astarta Holding NV | WSE | AST | PLN | 61.44 | 61.99 | 60.92 | 61.99 | 204 | + 5.88 % | + 3.47 % | + 1.46 % |
| Kernel Holding SA | WSE | KER | PLN | 48.54 | 49.5 | 48.2 | 49 | 41718 | - 23.1 % | + 3.32 % | + 2.23 % |
| Milkiland | WSE | MLK | PLN | 11.43 | 11.43 | 11.4 | 11.4 | 2800 | - 38.94 % | + 2.11 % | + 0.21 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.95 | 14.1 | 13.95 | 14.1 | 4150 | + 22.11 % | + 6.9 % | + 0.56 % |
| KSG Agro SA | WSE | KSG | PLN | 12.87 | 12.87 | 12.12 | 12.7 | 14383 | - 32.35 % | + 14.77 % | + 0.72 % |
| Ovostar Union | WSE | OVO | PLN | 76.2 | 76.25 | 73.75 | 76.25 | 322 | - 14.8 % | + 1.28 % | + 0.89 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 128.75 | 137.9 | 128 | 134.75 | 945 | + 179.4 % | + 14.61 % | + 5.25 % |
The London Stock Exchange ( LSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.11 | 17.5 | 17.1 | 17.5 | 8621 | + 46.92 % | + 3.82 % | + 2.53 % |
| Avangard CJSC | LSE | AVGR | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0 | - 14.04 % | + 1.77 % | + 0.78 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 6.21 % | - 0.2 % | - 0.53 % |
Paris Stock Exchange ( PSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.55 | 1.55 | 1.52 | 1.55 | 1451 | - 6.63 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 2.59 % | + 2.5 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.22 | 3.22 | 3.22 | 3.22 | 4500 | - 56.91 % | + 6.78 % | + 1.41 % |
Vienna Stock Exchange ( VSE ) 2013-07-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 72.53 % | + 25 % | 0 % |