Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 03.07.2013
2013-07-04 10:25:25
Warsaw Stock Exchange ( WSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.46 | 2.53 | 2.45 | 2.5 | 30371 | - 74.54 % | - 0.42 % | + 0.28 % |
| Astarta Holding NV | WSE | AST | PLN | 61.55 | 61.55 | 60 | 60.93 | 1632 | + 0.95 % | - 2.1 % | - 1.53 % |
| Kernel Holding SA | WSE | KER | PLN | 48 | 48.3 | 47.05 | 48.19 | 68495 | - 23.44 % | - 0.04 % | + 0.05 % |
| Milkiland | WSE | MLK | PLN | 11.45 | 11.45 | 11.45 | 11.45 | 20050 | - 39.29 % | + 1.35 % | - 2.99 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.3 | 14.24 | 13.3 | 14.24 | 8727 | + 31.1 % | + 6.55 % | + 3.62 % |
| KSG Agro SA | WSE | KSG | PLN | 12.15 | 12.15 | 11.85 | 12.15 | 1476 | - 36.28 % | + 11.11 % | - 0.36 % |
| Ovostar Union | WSE | OVO | PLN | 76 | 76 | 73.6 | 76 | 255 | - 19.19 % | - 0.74 % | - 0.53 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118.85 | 118.85 | 115 | 115 | 28 | + 134.11 % | + 8.09 % | - 3.75 % |
The London Stock Exchange ( LSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.21 | 17.28 | 17 | 17.15 | 333212 | + 43.75 % | + 1.24 % | + 0.48 % |
| Avangard CJSC | LSE | AVGR | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0 | - 14.03 % | - 0.91 % | + 0.77 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 6.28 % | - 1.06 % | + 0.2 % |
Paris Stock Exchange ( PSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.55 | 1.56 | 1.53 | 1.54 | 4547 | - 3.14 % | 0 % | - 1.28 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 0 | - 0.23 % | + 1.18 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.22 | 3.22 | 3.22 | 3.22 | 1390 | - 56.56 % | - 0.41 % | + 0.35 % |
Vienna Stock Exchange ( VSE ) 2013-07-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 1000 | - 72.53 % | + 25 % | 0 % |