Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 01.07.2013
2013-07-02 10:50:10
Warsaw Stock Exchange ( WSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.4 | 2.48 | 2.33 | 2.44 | 48372 | - 69.23 % | - 5 % | + 2.17 % |
| Astarta Holding NV | WSE | AST | PLN | 60.49 | 61.99 | 60.49 | 61.99 | 2005 | + 13.97 % | - 1.54 % | + 2.32 % |
| Kernel Holding SA | WSE | KER | PLN | 47.5 | 48 | 46.33 | 47.88 | 108703 | - 22.73 % | - 0.9 % | - 0.16 % |
| Milkiland | WSE | MLK | PLN | 11.55 | 11.74 | 11.55 | 11.74 | 347 | - 38.08 % | + 5.36 % | + 3.99 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.27 | 13.29 | 13 | 13 | 1598 | + 21.78 % | - 5.04 % | - 2.53 % |
| KSG Agro SA | WSE | KSG | PLN | 11.2 | 11.34 | 11.1 | 11.34 | 3232 | - 41.91 % | + 0.43 % | + 1.35 % |
| Ovostar Union | WSE | OVO | PLN | 76 | 76 | 75.99 | 76 | 55 | - 16.94 % | - 0.71 % | - 0.17 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118.9 | 118.9 | 105.7 | 110 | 1523 | + 118.57 % | + 5.84 % | - 7.48 % |
The London Stock Exchange ( LSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.01 | 17.5 | 17.01 | 17.5 | 21945 | + 47.04 % | + 3.73 % | + 2.78 % |
| Avangard CJSC | LSE | AVGR | USD | 8.69 | 8.7 | 8.53 | 8.7 | 6430 | - 15.52 % | + 0.77 % | - 0.95 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 6.66 % | - 0.73 % | - 0.13 % |
Paris Stock Exchange ( PSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.56 | 1.56 | 1.53 | 1.56 | 1650 | + 0.65 % | 0 % | + 0.65 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 0 | - 2.72 % | + 1.18 % | - 2.5 % |
Stockholm Stock Exchange ( SSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.21 | 3.21 | 3.2 | 3.2 | 2000 | - 54.7 % | - 6.47 % | + 5.01 % |
Vienna Stock Exchange ( VSE ) 2013-07-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 | - 78.02 % | 0 % | 0 % |