Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 28.06.2013
2013-07-01 12:42:12
Warsaw Stock Exchange ( WSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.45 | 2.47 | 2.38 | 2.39 | 22385 | - 71.41 % | - 7.27 % | - 4.4 % |
| Astarta Holding NV | WSE | AST | PLN | 61 | 61 | 60 | 60.64 | 588 | + 8.89 % | - 4.04 % | - 2.16 % |
| Kernel Holding SA | WSE | KER | PLN | 46.2 | 48.76 | 45.1 | 48 | 223690 | - 21.35 % | - 1.02 % | - 0.02 % |
| Milkiland | WSE | MLK | PLN | 11.3 | 11.3 | 11.3 | 11.3 | 828 | - 39.92 % | + 1.04 % | + 0.44 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.35 | 13.35 | 13.35 | 13.35 | 285 | + 28.05 % | - 2.85 % | + 0.3 % |
| KSG Agro SA | WSE | KSG | PLN | 11.01 | 11.2 | 10.85 | 11.2 | 2462 | - 38.76 % | - 1.18 % | + 2.85 % |
| Ovostar Union | WSE | OVO | PLN | 76.2 | 76.2 | 75.5 | 76.2 | 123 | - 17.72 % | - 0.82 % | - 0.07 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 113.95 | 119 | 113 | 119 | 679 | + 141.22 % | + 14.08 % | + 12.32 % |
The London Stock Exchange ( LSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 17.75 | 17 | 17 | 19797 | + 51.36 % | + 1.69 % | + 0.05 % |
| Avangard CJSC | LSE | AVGR | USD | 8.79 | 8.79 | 8.77 | 8.77 | 1000 | - 15.67 % | + 2.51 % | - 2.11 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 5.07 % | - 0.27 % | - 0.93 % |
Paris Stock Exchange ( PSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.55 | 1.56 | 1.52 | 1.55 | 7374 | - 0.64 % | - 0.64 % | + 0.65 % |
The Frankfurt Stock Exchange ( FSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.24 | 4.4 | 4.24 | 4.4 | 1716 | + 8.37 % | + 3.77 % | + 3.77 % |
Stockholm Stock Exchange ( SSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.08 | 3.19 | 3.03 | 3.06 | 15605 | - 58.83 % | - 12.82 % | - 5.54 % |
Vienna Stock Exchange ( VSE ) 2013-06-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 | - 78.02 % | 0 % | 0 % |