Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.06.2013, closing)
2013-06-26 10:58:30
Warsaw Stock Exchange ( WSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.56 | 2.67 | 2.56 | 2.56 | 74077 |
| Astarta Holding NV | PLN | 62.9 | 62.9 | 61.14 | 61.9 | 3554 |
| Kernel Holding SA | PLN | 48.93 | 49.19 | 47.51 | 48.5 | 94873 |
| Milkiland | PLN | 11.75 | 11.75 | 11.75 | 11.75 | 77 |
| Industrial Milk Company | PLN | 13.39 | 13.5 | 13.25 | 13.32 | 1387 |
| KSG Agro SA | PLN | 11.3 | 11.7 | 11.2 | 11.36 | 9138 |
| Ovostar Union | PLN | 76.6 | 79 | 76.6 | 79 | 88 |
| Agroliga Group Plc | PLN | 105 | 105 | 98 | 103 | 331 |
The London Stock Exchange ( LSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17 | 17.3 | 16.65 | 17 | 48941 |
| Avangard CJSC | USD | 8.7 | 9 | 8.7 | 9 | 26833 |
| Ukrproduct Group Ltd | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.54 | 1.54 | 1.51 | 1.52 | 15123 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrokultura AB | SEK | 3.4 | 3.43 | 3.1 | 3.43 | 44920 |
Vienna Stock Exchange ( VSE ) 2013-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |