Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.06.2013, closing)
2013-06-25 11:05:31
Warsaw Stock Exchange ( WSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.5 | 2.6 | 2.47 | 2.57 | 42603 |
| Astarta Holding NV | PLN | 61.5 | 63 | 60.12 | 63 | 114 |
| Kernel Holding SA | PLN | 46.5 | 48.87 | 46.5 | 48.35 | 89079 |
| Milkiland | PLN | 11.15 | 11.15 | 11.15 | 11.15 | 22 |
| Industrial Milk Company | PLN | 13.38 | 13.7 | 13.38 | 13.7 | 307 |
| KSG Agro SA | PLN | 11.05 | 11.31 | 11.05 | 11.3 | 34012 |
| Ovostar Union | PLN | 80 | 80 | 76.6 | 76.6 | 220 |
| Agroliga Group Plc | PLN | 96.25 | 104 | 91.18 | 104 | 1617 |
The London Stock Exchange ( LSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17 | 18.31 | 17 | 17 | 23767 |
| Avangard CJSC | USD | 8.51 | 8.7 | 8.5 | 8.7 | 10017 |
| Ukrproduct Group Ltd | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.56 | 1.56 | 1.53 | 1.56 | 4160 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrokultura AB | SEK | 3.24 | 3.48 | 3.24 | 3.48 | 13594 |
Vienna Stock Exchange ( VSE ) 2013-06-24
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |