Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.06.2013, closing)
2013-06-21 10:35:34
Warsaw Stock Exchange ( WSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.85 | 2.87 | 2.63 | 2.63 | 248969 |
| Astarta Holding NV | PLN | 64.55 | 65.5 | 63.51 | 65 | 2607 |
| Kernel Holding SA | PLN | 51.56 | 52 | 49.2 | 49.35 | 247414 |
| Milkiland | PLN | 12 | 12 | 11.55 | 11.55 | 1715 |
| Industrial Milk Company | PLN | 13.95 | 13.95 | 13.5 | 13.5 | 1900 |
| KSG Agro SA | PLN | 11 | 11.08 | 10.75 | 10.81 | 32942 |
| Ovostar Union | PLN | 86 | 86 | 80.1 | 80.1 | 568 |
| Agroliga Group Plc | PLN | 103 | 106 | 98 | 101 | 287 |
The London Stock Exchange ( LSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.78 | 17.98 | 17.61 | 17.61 | 11434 |
| Avangard CJSC | USD | 8.87 | 9 | 7.9 | 8.4 | 106741 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.56 | 1.56 | 1.53 | 1.56 | 19491 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrokultura AB | SEK | 3.44 | 3.44 | 3.39 | 3.39 | 15413 |
Vienna Stock Exchange ( VSE ) 2013-06-20
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |