Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.06.2013, closing)
2013-06-19 10:55:23
Warsaw Stock Exchange ( WSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.89 | 2.89 | 2.89 | 2.89 | 1200 |
| Astarta Holding NV | PLN | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| Kernel Holding SA | PLN | 51.85 | 51.85 | 51.65 | 51.65 | 657 |
| Milkiland | PLN | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| Industrial Milk Company | PLN | 13.9 | 13.95 | 13.9 | 13.9 | 403 |
| KSG Agro SA | PLN | 11.15 | 11.15 | 10.7 | 10.7 | 225 |
| Ovostar Union | PLN | 86 | 86 | 86 | 86 | 1 |
| Agroliga Group Plc | PLN | 108.5 | 113.8 | 104.65 | 108.55 | 437 |
The London Stock Exchange ( LSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.32 | 18.32 | 17.55 | 17.55 | 10493 |
| Avangard CJSC | USD | 9.1 | 9.4 | 9.1 | 9.4 | 10556 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 615 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
Vienna Stock Exchange ( VSE ) 2013-06-18
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |