Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.06.2013, closing)
2013-06-18 10:36:12
Warsaw Stock Exchange ( WSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.75 | 2.88 | 2.73 | 2.79 | 143948 |
| Astarta Holding NV | PLN | 65.06 | 65.99 | 65.05 | 65.3 | 12392 |
| Kernel Holding SA | PLN | 52.09 | 52.3 | 50.35 | 51.2 | 125566 |
| Milkiland | PLN | 12.39 | 12.39 | 12.2 | 12.2 | 81058 |
| Industrial Milk Company | PLN | 14.24 | 14.25 | 13.9 | 13.9 | 1220 |
| KSG Agro SA | PLN | 11.17 | 11.17 | 10.67 | 11.13 | 63515 |
| Ovostar Union | PLN | 86 | 86 | 85 | 86 | 71 |
| Agroliga Group Plc | PLN | 92 | 124.5 | 92 | 110 | 1031 |
The London Stock Exchange ( LSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.39 | 18.4 | 18.3 | 18.3 | 9456 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.13 | 9.13 | 9.13 | 9.13 | 17 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 340 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.61 | 3.61 | 3.6 | 3.6 | 26122 |
Vienna Stock Exchange ( VSE ) 2013-06-17
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |