Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.06.2013, closing)
2013-06-17 11:21:21
Warsaw Stock Exchange ( WSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.85 | 2.85 | 2.69 | 2.73 | 74167 |
| Astarta Holding NV | PLN | 64.05 | 66 | 64.05 | 66 | 2418 |
| Kernel Holding SA | PLN | 54.13 | 54.47 | 52 | 52 | 169993 |
| Milkiland | PLN | 12.22 | 12.35 | 12.22 | 12.3 | 196 |
| Industrial Milk Company | PLN | 14.24 | 14.24 | 14.24 | 14.24 | 293 |
| KSG Agro SA | PLN | 11.2 | 11.5 | 11 | 11.17 | 15839 |
| Ovostar Union | PLN | 86 | 86 | 85 | 85 | 2 |
| Agroliga Group Plc | PLN | 89 | 92 | 84 | 92 | 522 |
The London Stock Exchange ( LSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.45 | 18.45 | 18.14 | 18.37 | 74062 |
| Avangard CJSC | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.55 | 1.59 | 1.54 | 1.56 | 12450 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.74 | 3.79 | 3.71 | 3.79 | 9204 |
Vienna Stock Exchange ( VSE ) 2013-06-14
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |