Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.06.2013, closing)
2013-06-06 10:20:55
Warsaw Stock Exchange ( WSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.94 | 2.94 | 2.81 | 2.85 | 81914 |
| Astarta Holding NV | PLN | 60.1 | 62.2 | 60.1 | 62 | 4694 |
| Kernel Holding SA | PLN | 55.2 | 55.39 | 54.51 | 55 | 341934 |
| Milkiland | PLN | 11.05 | 11.25 | 11.05 | 11.25 | 167 |
| Industrial Milk Company | PLN | 12.25 | 12.5 | 12 | 12 | 4816 |
| KSG Agro SA | PLN | 8.24 | 8.31 | 7.89 | 8.25 | 8198 |
| Ovostar Union | PLN | 87 | 87 | 87 | 87 | 2 |
| Agroliga Group Plc | PLN | 82 | 87.11 | 82 | 84 | 290 |
The London Stock Exchange ( LSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.5 | 18.6 | 18.36 | 18.5 | 38971 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.99 | 9.99 | 9.55 | 9.85 | 14151 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.58 | 1.55 | 1.58 | 21195 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.68 | 3.78 | 3.65 | 3.76 | 16524 |
Vienna Stock Exchange ( VSE ) 2013-06-05
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |