Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.06.2013, closing)
2013-06-04 10:59:09
Warsaw Stock Exchange ( WSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.87 | 2.87 | 2.6 | 2.75 | 108558 |
| Astarta Holding NV | PLN | 57.9 | 57.9 | 57.5 | 57.6 | 17415 |
| Kernel Holding SA | PLN | 56 | 56.6 | 54.53 | 54.7 | 250833 |
| Milkiland | PLN | 10.6 | 11.25 | 10.6 | 11.2 | 1187 |
| Industrial Milk Company | PLN | 12.02 | 12.2 | 12 | 12 | 1265 |
| KSG Agro SA | PLN | 8.25 | 8.35 | 8.05 | 8.3 | 10905 |
| Ovostar Union | PLN | 85.15 | 86.6 | 85.15 | 86.6 | 2 |
| Agroliga Group Plc | PLN | 78.8 | 92.97 | 78.8 | 85 | 113 |
The London Stock Exchange ( LSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.47 | 18.48 | 18.16 | 18.35 | 19551 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange ( PSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.59 | 1.57 | 1.57 | 6778 |
The Frankfurt Stock Exchange ( FSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.76 | 3.8 | 3.61 | 3.61 | 18286 |
Vienna Stock Exchange ( VSE ) 2013-06-03
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |