Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.05.2013, closing)
2013-06-03 10:21:58
Warsaw Stock Exchange ( WSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.99 | 2.99 | 2.83 | 2.86 | 82161 |
| Astarta Holding NV | PLN | 57.95 | 57.95 | 57.5 | 57.55 | 524 |
| Kernel Holding SA | PLN | 57.5 | 57.5 | 55.55 | 57.4 | 458718 |
| Milkiland | PLN | 10.31 | 10.31 | 10.3 | 10.3 | 447 |
| Industrial Milk Company | PLN | 12.25 | 12.25 | 12 | 12 | 38 |
| KSG Agro SA | PLN | 8.37 | 8.37 | 8.21 | 8.21 | 4519 |
| Ovostar Union | PLN | 85 | 85 | 85 | 85 | 1 |
| Agroliga Group Plc | PLN | 78.01 | 78.8 | 76.05 | 78.8 | 139 |
The London Stock Exchange ( LSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.2 | 18.6 | 18.18 | 18.6 | 71217 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.65 | 9.65 | 9.65 | 9.65 | 400 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.59 | 1.57 | 1.58 | 13796 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.52 | 3.76 | 3.52 | 3.76 | 525 |
Vienna Stock Exchange ( VSE ) 2013-05-31
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |