Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.05.2013, closing)
2013-05-31 10:01:26
Warsaw Stock Exchange ( WSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.03 | 3.07 | 2.95 | 2.95 | 191631 |
| Astarta Holding NV | PLN | 57 | 57.42 | 57 | 57.42 | 5331 |
| Kernel Holding SA | PLN | 57.8 | 59.84 | 57 | 59.8 | 232081 |
| Milkiland | PLN | 10.01 | 10.3 | 10.01 | 10.3 | 2101 |
| Industrial Milk Company | PLN | 12.25 | 12.25 | 12 | 12 | 38 |
| KSG Agro SA | PLN | 8.55 | 8.55 | 8.36 | 8.37 | 2615 |
| Ovostar Union | PLN | 87 | 87 | 84.9 | 84.9 | 23 |
| Agroliga Group Plc | PLN | 79.08 | 79.5 | 78.01 | 78.01 | 77 |
The London Stock Exchange ( LSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.6 | 18.69 | 18.24 | 18.5 | 72448 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3551 | 0.3551 | 0.3575 | 4125 |
| Avangard CJSC | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1238 | 10000 |
Paris Stock Exchange ( PSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.59 | 1.58 | 1.58 | 4687 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.66 | 3.8 | 3.66 | 3.8 | 16000 |
Vienna Stock Exchange ( VSE ) 2013-05-30
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |