Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.05.2013, closing)
2013-05-29 10:36:21
Warsaw Stock Exchange ( WSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.07 | 3.15 | 2.94 | 3.01 | 323684 |
| Astarta Holding NV | PLN | 56.52 | 57.95 | 56.52 | 57.15 | 1655 |
| Kernel Holding SA | PLN | 58.12 | 59.18 | 57.52 | 58.7 | 163599 |
| Milkiland | PLN | 10.4 | 10.5 | 10 | 10.3 | 9329 |
| Industrial Milk Company | PLN | 11.86 | 12.25 | 11.86 | 12.25 | 66 |
| KSG Agro SA | PLN | 8.61 | 8.61 | 8.52 | 8.55 | 8144 |
| Ovostar Union | PLN | 84.9 | 85.9 | 84.9 | 85.9 | 8 |
| Agroliga Group Plc | PLN | 79 | 81.52 | 78 | 81.52 | 126 |
The London Stock Exchange ( LSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.35 | 18.5 | 18.08 | 18.5 | 633905 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.49 | 9.5 | 9.49 | 9.5 | 31719 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1363 | 4968 |
Paris Stock Exchange ( PSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.59 | 1.55 | 1.59 | 26308 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.15 | 4.35 | 4.15 | 4.35 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.69 | 3.69 | 3.41 | 3.52 | 16079 |
Vienna Stock Exchange ( VSE ) 2013-05-28
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |