Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (27.05.2013, closing)
2013-05-28 10:53:53
Warsaw Stock Exchange ( WSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.82 | 3.05 | 2.8 | 3.04 | 174559 |
| Astarta Holding NV | PLN | 56.55 | 56.97 | 56.55 | 56.55 | 172 |
| Kernel Holding SA | PLN | 55.95 | 58 | 54.55 | 57.5 | 299695 |
| Milkiland | PLN | 10.35 | 10.35 | 10.3 | 10.3 | 10603 |
| Industrial Milk Company | PLN | 11.82 | 11.83 | 11.82 | 11.83 | 229 |
| KSG Agro SA | PLN | 8.63 | 8.63 | 8.6 | 8.6 | 2981 |
| Ovostar Union | PLN | 86 | 86 | 84.55 | 84.9 | 54 |
| Agroliga Group Plc | PLN | 82 | 82 | 77 | 80 | 425 |
The London Stock Exchange ( LSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.29 | 18.29 | 17.93 | 18.03 | 18743 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.49 | 9.5 | 9.45 | 9.5 | 1900 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.59 | 1.54 | 1.59 | 58981 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.77 | 3.77 | 3.59 | 3.69 | 47355 |
Vienna Stock Exchange ( VSE ) 2013-05-27
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |