Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.05.2013, closing)
2013-05-27 10:19:07
Warsaw Stock Exchange ( WSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.9 | 2.91 | 2.81 | 2.82 | 88193 |
| Astarta Holding NV | PLN | 57.2 | 57.5 | 57.2 | 57.5 | 250 |
| Kernel Holding SA | PLN | 56 | 56.6 | 55.35 | 55.9 | 214325 |
| Milkiland | PLN | 10.5 | 10.5 | 10.1 | 10.1 | 6827 |
| Industrial Milk Company | PLN | 12.01 | 12.25 | 12 | 12 | 491 |
| KSG Agro SA | PLN | 8.82 | 8.82 | 8.59 | 8.62 | 1051 |
| Ovostar Union | PLN | 86.5 | 87 | 86.5 | 86.5 | 276 |
| Agroliga Group Plc | PLN | 81.99 | 81.99 | 78.71 | 81.99 | 110 |
The London Stock Exchange ( LSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.29 | 18.29 | 17.93 | 18.03 | 18743 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.49 | 9.5 | 9.45 | 9.5 | 1900 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.59 | 1.58 | 1.59 | 4036 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.77 | 3.77 | 3.59 | 3.69 | 47355 |
Vienna Stock Exchange ( VSE ) 2013-05-24
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |