Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.05.2013, closing)
2013-05-24 10:21:12
Warsaw Stock Exchange ( WSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.83 | 2.95 | 2.75 | 2.85 | 74270 |
| Astarta Holding NV | PLN | 57 | 57.5 | 56.5 | 57.5 | 18953 |
| Kernel Holding SA | PLN | 57.01 | 58 | 54.18 | 56 | 446082 |
| Milkiland | PLN | 10.53 | 10.53 | 10.52 | 10.53 | 950 |
| Industrial Milk Company | PLN | 12.01 | 12.25 | 12 | 12 | 491 |
| KSG Agro SA | PLN | 8.8 | 9.1 | 8.76 | 8.79 | 1476 |
| Ovostar Union | PLN | 85.5 | 86.9 | 85.5 | 86.9 | 5 |
| Agroliga Group Plc | PLN | 83 | 84.7 | 80.84 | 82 | 118 |
The London Stock Exchange ( LSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.1 | 19.1 | 18.25 | 18.25 | 2971 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.36 | 0.36 | 0.3575 | 1000 |
| Avangard CJSC | USD | 9.46 | 9.46 | 9.1 | 9.45 | 9572 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.145 | 0.145 | 0.1325 | 1500 |
Paris Stock Exchange ( PSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.6 | 1.54 | 1.6 | 31549 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.8 | 3.8 | 3.5 | 3.69 | 25158 |
Vienna Stock Exchange ( VSE ) 2013-05-23
| Company | Currency | Open | High | Low | Close | Volume |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |