Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.05.2013, closing)
2013-05-23 10:17:19
Warsaw Stock Exchange ( WSE ) 2013-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.87 | 3.02 | 2.77 | 2.83 | 224302 |
| Astarta Holding NV | PLN | 58 | 58 | 57 | 57 | 12045 |
| Kernel Holding SA | PLN | 59.6 | 59.6 | 58 | 58.11 | 275304 |
| Milkiland | PLN | 10.65 | 10.75 | 10.55 | 10.55 | 2294 |
| Industrial Milk Company | PLN | 12 | 12.25 | 12 | 12.25 | 270 |
| KSG Agro SA | PLN | 8.99 | 9 | 8.8 | 8.8 | 20856 |
| Ovostar Union | PLN | 85.5 | 85.5 | 85.5 | 85.5 | 2 |
| Agroliga Group Plc | PLN | 86.6 | 88.8 | 83.61 | 86 | 69 |
The London Stock Exchange ( LSE ) 2013-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.62 | 18.9 | 18.28 | 18.73 | 46720 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.75 | 9.75 | 9.29 | 9.45 | 9092 |
| Ukrproduct Group Ltd | GBP | 0.1462 | 0.1462 | 0.1462 | 0.1325 | 7128 |
Paris Stock Exchange ( PSE ) 2013-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.6 | 1.55 | 1.57 | 70616 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4 | 4 | 3.7 | 3.8 | 101595 |
Vienna Stock Exchange ( VSE ) 2013-05-22
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 2151 |