Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.05.2013, closing)
2013-05-22 11:13:34
Warsaw Stock Exchange ( WSE ) 2013-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.01 | 3.25 | 2.89 | 2.91 | 557699 |
| Astarta Holding NV | PLN | 57 | 58.02 | 57 | 57.37 | 61981 |
| Kernel Holding SA | PLN | 62 | 62 | 59.26 | 59.52 | 272127 |
| Milkiland | PLN | 11.1 | 11.1 | 10.75 | 10.75 | 1040 |
| Industrial Milk Company | PLN | 12 | 12.25 | 12 | 12.05 | 104816 |
| KSG Agro SA | PLN | 9.11 | 9.11 | 8.8 | 8.99 | 39252 |
| Ovostar Union | PLN | 85.5 | 85.5 | 85.5 | 85.5 | 2 |
| Agroliga Group Plc | PLN | 83.04 | 86.5 | 83.04 | 86.5 | 94 |
The London Stock Exchange ( LSE ) 2013-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.3 | 19.09 | 18.08 | 19 | 93644 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 9.15 | 9.29 | 9.15 | 9.29 | 12670 |
| Ukrproduct Group Ltd | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.55 | 1.59 | 1.55 | 1.59 | 13606 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4 | 4 | 4 | 4 | 5000 |
Vienna Stock Exchange ( VSE ) 2013-05-21
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |