Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.05.2013, closing)
2013-05-21 10:52:49
Warsaw Stock Exchange ( WSE ) 2013-05-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.94 | 3.09 | 2.83 | 3 | 427225 |
| Astarta Holding NV | PLN | 57.45 | 58.58 | 57.21 | 58 | 5123 |
| Kernel Holding SA | PLN | 60.3 | 62 | 60.3 | 61.99 | 27014 |
| Milkiland | PLN | 11.17 | 11.2 | 11 | 11.01 | 2384 |
| Industrial Milk Company | PLN | 12.3 | 12.3 | 11.51 | 11.79 | 4902 |
| KSG Agro SA | PLN | 8.8 | 9.5 | 8.8 | 9.11 | 12923 |
| Ovostar Union | PLN | 85.5 | 85.5 | 85.5 | 85.5 | 25 |
| Agroliga Group Plc | PLN | 84 | 86.5 | 80 | 86.5 | 190 |
The London Stock Exchange ( LSE ) 2013-05-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.37 | 18.49 | 18.03 | 18.25 | 57151 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 8.65 | 9.05 | 8.65 | 9.05 | 2373 |
| Ukrproduct Group Ltd | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.55 | 1.59 | 1.53 | 1.59 | 46878 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-20
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.75 | 3.9 | 3.75 | 3.8 | 70190 |
Vienna Stock Exchange ( VSE ) 2013-05-20
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |