Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.05.2013, closing)
2013-05-20 10:27:37
Warsaw Stock Exchange ( WSE ) 2013-05-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.94 | 3.09 | 2.83 | 2.9 | 243980 |
| Astarta Holding NV | PLN | 57.5 | 57.5 | 56.96 | 57.48 | 21724 |
| Kernel Holding SA | PLN | 58.6 | 61 | 58.6 | 61 | 124942 |
| Milkiland | PLN | 11.25 | 11.25 | 11.25 | 11.25 | 1921 |
| Industrial Milk Company | PLN | 13.04 | 13.04 | 12 | 13.04 | 3977 |
| KSG Agro SA | PLN | 8.67 | 9.25 | 8.52 | 8.75 | 12566 |
| Ovostar Union | PLN | 86 | 86 | 85.5 | 85.5 | 63 |
| Agroliga Group Plc | PLN | 86 | 86.5 | 85.25 | 86.5 | 32 |
The London Stock Exchange ( LSE ) 2013-05-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18 | 18.83 | 17.49 | 18.75 | 67406 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 8.95 | 8.95 | 8.95 | 8.95 | 500 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.6 | 1.56 | 1.56 | 28727 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-17
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.3 | 4.3 | 800 |
Stockholm Stock Exchange ( SSE ) 2013-05-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.9 | 3.9 | 3.85 | 3.85 | 36034 |
Vienna Stock Exchange ( VSE ) 2013-05-17
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |