Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.05.2013, closing)
2013-05-17 10:12:45
Warsaw Stock Exchange ( WSE ) 2013-05-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.84 | 3.05 | 2.7 | 2.95 | 570321 |
| Astarta Holding NV | PLN | 57 | 57.48 | 56.5 | 57.48 | 32510 |
| Kernel Holding SA | PLN | 60 | 60.75 | 59 | 59 | 100619 |
| Milkiland | PLN | 11.7 | 11.7 | 11.7 | 11.7 | 111 |
| Industrial Milk Company | PLN | 13.35 | 13.35 | 12.6 | 12.95 | 120 |
| KSG Agro SA | PLN | 8.99 | 8.99 | 8.54 | 8.54 | 3567 |
| Ovostar Union | PLN | 86.99 | 86.99 | 86 | 86 | 90 |
| Agroliga Group Plc | PLN | 93 | 93 | 83 | 89 | 151 |
The London Stock Exchange ( LSE ) 2013-05-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18 | 18.02 | 17.5 | 17.61 | 87430 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 8.8 | 8.85 | 8.65 | 8.85 | 13045 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.6 | 1.57 | 1.6 | 7600 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-16
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.9 | 3.96 | 3.9 | 3.9 | 13000 |
Vienna Stock Exchange ( VSE ) 2013-05-16
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |