Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.05.2013, closing)
2013-05-16 10:48:50
Warsaw Stock Exchange ( WSE ) 2013-05-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.55 | 2.89 | 2.37 | 2.85 | 205776 |
| Astarta Holding NV | PLN | 54.5 | 57 | 54.5 | 55.7 | 32902 |
| Kernel Holding SA | PLN | 59 | 60.8 | 57.29 | 60.7 | 234278 |
| Milkiland | PLN | 11 | 11.35 | 10.74 | 11.35 | 5159 |
| Industrial Milk Company | PLN | 12.91 | 13.04 | 12.5 | 12.95 | 1863 |
| KSG Agro SA | PLN | 8.7 | 8.85 | 8.7 | 8.82 | 4087 |
| Ovostar Union | PLN | 88 | 89 | 86 | 86 | 561 |
| Agroliga Group Plc | PLN | 79.95 | 93 | 79.95 | 93 | 452 |
The London Stock Exchange ( LSE ) 2013-05-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.48 | 18.48 | 18 | 18 | 31396 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3551 | 0.3551 | 0.3575 | 1000 |
| Avangard CJSC | USD | 8.85 | 8.9 | 8.76 | 8.8 | 34465 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.6 | 1.58 | 1.6 | 20086 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-15
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.9 | 4.09 | 3.9 | 3.96 | 27078 |
Vienna Stock Exchange ( VSE ) 2013-05-15
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |