Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.05.2013, closing)
2013-05-15 10:55:55
Warsaw Stock Exchange ( WSE ) 2013-05-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.68 | 2.68 | 2.45 | 2.54 | 173596 |
| Astarta Holding NV | PLN | 54.5 | 54.5 | 53.8 | 54 | 625 |
| Kernel Holding SA | PLN | 58.34 | 59 | 58 | 58.55 | 119277 |
| Milkiland | PLN | 11.8 | 12 | 11 | 12 | 723 |
| Industrial Milk Company | PLN | 13.05 | 13.05 | 13.05 | 13.05 | 200 |
| KSG Agro SA | PLN | 8.62 | 8.68 | 8.62 | 8.68 | 1212 |
| Ovostar Union | PLN | 88 | 89 | 86 | 86 | 561 |
| Agroliga Group Plc | PLN | 77.1 | 79.95 | 77.1 | 79.95 | 48 |
The London Stock Exchange ( LSE ) 2013-05-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.76 | 18.76 | 17.51 | 18.01 | 31396 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 8.8 | 8.88 | 8.79 | 8.88 | 32466 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.6 | 1.57 | 1.6 | 10462 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-14
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.85 | 3.85 | 3.85 | 3.85 | 6000 |
Vienna Stock Exchange ( VSE ) 2013-05-14
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |