Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (10.05.2013, closing)
2013-05-13 10:32:39
Warsaw Stock Exchange ( WSE ) 2013-05-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.7 | 2.94 | 2.6 | 2.66 | 433208 |
| Astarta Holding NV | PLN | 53.98 | 53.98 | 52.62 | 53.82 | 55532 |
| Kernel Holding SA | PLN | 56.5 | 57.79 | 55.7 | 57.05 | 74129 |
| Milkiland | PLN | 13 | 13 | 12 | 12.12 | 1261 |
| Industrial Milk Company | PLN | 12.85 | 13.01 | 12.85 | 13.01 | 513 |
| KSG Agro SA | PLN | 9.24 | 9.25 | 8.85 | 9.13 | 5119 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 1 |
| Agroliga Group Plc | PLN | 70.02 | 71.5 | 68.5 | 71.5 | 102 |
The London Stock Exchange ( LSE ) 2013-05-10
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.39 | 19.39 | 18.29 | 18.85 | 32581 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3551 | 0.3551 | 0.3575 | 10000 |
| Avangard CJSC | USD | 8.93 | 8.93 | 8.9 | 8.9 | 11426 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.62 | 1.58 | 1.6 | 9099 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-10
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-10
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.09 | 4.09 | 3.75 | 3.99 | 51168 |
Vienna Stock Exchange ( VSE ) 2013-05-10
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |