Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.05.2013, closing)
2013-05-07 10:32:34
Warsaw Stock Exchange ( WSE ) 2013-05-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| Astarta Holding NV | PLN | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| Kernel Holding SA | PLN | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| Milkiland | PLN | 13 | 13 | 13 | 13 | 0 |
| Industrial Milk Company | PLN | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| KSG Agro SA | PLN | 9 | 9 | 9 | 9 | 0 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 0 |
| Agroliga Group Plc | PLN | 78.28 | 78.28 | 73.65 | 75.17 | 107 |
The London Stock Exchange ( LSE ) 2013-05-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19 | 19.5 | 18.98 | 19.5 | 137962 |
| Continental Farmers Group Plc | GBP | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
| Avangard CJSC | USD | 8.6 | 8.65 | 8.6 | 8.65 | 17500 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 |
Paris Stock Exchange ( PSE ) 2013-05-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.72 | 1.73 | 1.57 | 1.6 | 132718 |
The Frankfurt Stock Exchange ( FSE ) 2013-05-06
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-05-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.71 | 3.85 | 3.71 | 3.73 | 22477 |
Vienna Stock Exchange ( VSE ) 2013-05-06
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |