Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.04.2013, closing)
2013-04-30 10:16:56
Warsaw Stock Exchange ( WSE ) 2013-04-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.4 | 3 | 2.36 | 2.8 | 581098 |
| Astarta Holding NV | PLN | 49.99 | 50.99 | 48.11 | 50 | 1897 |
| Kernel Holding SA | PLN | 51.1 | 53.5 | 51.1 | 52.57 | 118234 |
| Milkiland | PLN | 11.25 | 11.25 | 11.25 | 11.25 | 1000 |
| Industrial Milk Company | PLN | 13.35 | 13.35 | 13.2 | 13.2 | 183 |
| KSG Agro SA | PLN | 9.1 | 9.1 | 8.65 | 9 | 81759 |
| Ovostar Union | PLN | 85 | 85 | 85 | 85 | 12 |
| Agroliga Group Plc | PLN | 78.9 | 79.5 | 71 | 77 | 203 |
The London Stock Exchange ( LSE ) 2013-04-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.55 | 18.71 | 18.51 | 18.65 | 74238 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 |
| Avangard CJSC | USD | 8.5 | 8.55 | 8.45 | 8.54 | 9695 |
| Ukrproduct Group Ltd | GBP | 0.1427 | 0.1427 | 0.1427 | 0.125 | 9000 |
Paris Stock Exchange ( PSE ) 2013-04-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.62 | 1.58 | 1.61 | 20196 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-29
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.89 | 3.89 | 3.81 | 3.88 | 18991 |
Vienna Stock Exchange ( VSE ) 2013-04-29
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |