Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.04.2013, closing)
2013-04-29 10:25:11
Warsaw Stock Exchange ( WSE ) 2013-04-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.38 | 2.5 | 2.31 | 2.38 | 119731 |
| Astarta Holding NV | PLN | 46.5 | 50.8 | 46.03 | 50 | 7123 |
| Kernel Holding SA | PLN | 49.52 | 52.29 | 49.38 | 50.8 | 207357 |
| Milkiland | PLN | 10.5 | 10.75 | 10.5 | 10.5 | 17844 |
| Industrial Milk Company | PLN | 13.15 | 13.15 | 13.15 | 13.15 | 150 |
| KSG Agro SA | PLN | 8.98 | 9.16 | 8.09 | 9.16 | 45013 |
| Ovostar Union | PLN | 82.26 | 85.5 | 82.26 | 85.5 | 168 |
| Agroliga Group Plc | PLN | 74.3 | 78.8 | 74.3 | 78.8 | 139 |
The London Stock Exchange ( LSE ) 2013-04-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.8 | 18.8 | 18.43 | 18.55 | 140414 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.35 | 0.35 | 0.3563 | 10000 |
| Avangard CJSC | USD | 8.5 | 8.6 | 8.5 | 8.5 | 13962 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.1325 | 268 |
Paris Stock Exchange ( PSE ) 2013-04-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.67 | 1.59 | 1.63 | 18046 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-26
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 3.89 | 3.9 | 3.75 | 3.89 | 49204 |
Vienna Stock Exchange ( VSE ) 2013-04-26
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |