Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.04.2013, closing)
2013-04-26 10:38:57
Warsaw Stock Exchange ( WSE ) 2013-04-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.46 | 2.6 | 2.35 | 2.36 | 126646 |
| Astarta Holding NV | PLN | 47.1 | 47.1 | 46 | 46.3 | 12807 |
| Kernel Holding SA | PLN | 50.7 | 50.7 | 49 | 50 | 75831 |
| Milkiland | PLN | 11.2 | 11.2 | 11 | 11 | 950 |
| Industrial Milk Company | PLN | 13.31 | 13.31 | 13 | 13.15 | 537 |
| KSG Agro SA | PLN | 8.99 | 8.99 | 8.99 | 8.99 | 1501 |
| Ovostar Union | PLN | 83.01 | 83.01 | 82.25 | 82.25 | 1001 |
| Agroliga Group Plc | PLN | 71 | 78.9 | 71 | 78.9 | 93 |
The London Stock Exchange ( LSE ) 2013-04-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.7 | 18.89 | 18.46 | 18.75 | 53943 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 |
| Avangard CJSC | USD | 8.6 | 8.6 | 8.4 | 8.5 | 41734 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.61 | 1.58 | 1.6 | 10960 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-25
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-25
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4 | 4 | 3.86 | 3.89 | 85300 |
Vienna Stock Exchange ( VSE ) 2013-04-25
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |