Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.04.2013, closing)
2013-04-25 10:27:44
Warsaw Stock Exchange ( WSE ) 2013-04-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.46 | 2.46 | 2.4 | 2.4 | 6130 |
| Astarta Holding NV | PLN | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| Kernel Holding SA | PLN | 50.7 | 50.7 | 50.7 | 50.7 | 30 |
| Milkiland | PLN | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| Industrial Milk Company | PLN | 13.31 | 13.31 | 13.31 | 13.31 | 80 |
| KSG Agro SA | PLN | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| Ovostar Union | PLN | 83 | 83 | 83 | 83 | 0 |
| Agroliga Group Plc | PLN | 72.08 | 72.08 | 72.08 | 72.08 | 36 |
The London Stock Exchange ( LSE ) 2013-04-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.24 | 18.9 | 17.24 | 18.8 | 62645 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.35 | 0.35 | 0.3563 | 10000 |
| Avangard CJSC | USD | 8.51 | 8.7 | 8.51 | 8.6 | 33339 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.61 | 1.58 | 1.58 | 2000 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-24
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.05 | 4.05 | 3.86 | 3.9 | 49666 |
Vienna Stock Exchange ( VSE ) 2013-04-24
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |