Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.04.2013, closing)
2013-04-24 10:25:24
Warsaw Stock Exchange ( WSE ) 2013-04-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.65 | 2.8 | 2.4 | 2.41 | 234091 |
| Astarta Holding NV | PLN | 50.6 | 50.94 | 48.69 | 48.8 | 1196 |
| Kernel Holding SA | PLN | 50.78 | 50.78 | 47.81 | 49.88 | 173431 |
| Milkiland | PLN | 12 | 12 | 11.11 | 11.11 | 4680 |
| Industrial Milk Company | PLN | 13.39 | 13.39 | 13 | 13.23 | 7245 |
| KSG Agro SA | PLN | 9.3 | 9.4 | 9 | 9.17 | 5094 |
| Ovostar Union | PLN | 80.76 | 82 | 80.76 | 82 | 96 |
| Agroliga Group Plc | PLN | 75.5 | 75.5 | 70 | 74.3 | 208 |
The London Stock Exchange ( LSE ) 2013-04-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.44 | 17.61 | 17.23 | 17.6 | 151989 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.3525 | 0.3525 | 0.3563 | 14477 |
| Avangard CJSC | USD | 8.5 | 8.7 | 8.5 | 8.7 | 37927 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.61 | 1.58 | 1.6 | 7758 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-23
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.1 | 4.1 | 3.96 | 4.05 | 85006 |
Vienna Stock Exchange ( VSE ) 2013-04-23
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |