Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.04.2013, closing)
2013-04-23 10:54:06
Warsaw Stock Exchange ( WSE ) 2013-04-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 2.65 | 2.67 | 2.54 | 2.59 | 20221 |
| Astarta Holding NV | PLN | 50.6 | 50.6 | 50.6 | 50.6 | 70 |
| Kernel Holding SA | PLN | 50.78 | 50.78 | 50.78 | 50.78 | 939 |
| Milkiland | PLN | 12 | 12 | 12 | 12 | 0 |
| Industrial Milk Company | PLN | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| KSG Agro SA | PLN | 9.3 | 9.3 | 9.3 | 9.3 | 813 |
| Ovostar Union | PLN | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| Agroliga Group Plc | PLN | 79.8 | 79.8 | 76.17 | 77 | 98 |
The London Stock Exchange ( LSE ) 2013-04-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.43 | 17.99 | 17.1 | 17.8 | 27035 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 |
| Avangard CJSC | USD | 8.78 | 8.9 | 8.5 | 8.5 | 24499 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.61 | 1.59 | 1.59 | 1885 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-22
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.1 | 4.3 | 4.05 | 4.1 | 108478 |
Vienna Stock Exchange ( VSE ) 2013-04-22
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |