Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.04.2013, closing)
2013-04-19 11:32:10
Warsaw Stock Exchange ( WSE ) 2013-04-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.22 | 3.22 | 3.05 | 3.05 | 24051 |
| Astarta Holding NV | PLN | 49 | 50 | 49 | 50 | 333 |
| Kernel Holding SA | PLN | 52.5 | 52.5 | 49 | 49 | 22095 |
| Milkiland | PLN | 12 | 12 | 12 | 12 | 0 |
| Industrial Milk Company | PLN | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| KSG Agro SA | PLN | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| Ovostar Union | PLN | 85.5 | 85.5 | 85.5 | 85.5 | 1 |
| Agroliga Group Plc | PLN | 75.04 | 77.4 | 75.04 | 77.4 | 7 |
The London Stock Exchange ( LSE ) 2013-04-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.7 | 17.2 | 16.66 | 17.11 | 155264 |
| Continental Farmers Group Plc | GBP | 0.3563 | 0.36 | 0.35 | 0.3563 | 18250 |
| Avangard CJSC | USD | 8.28 | 8.43 | 8.28 | 8.43 | 52869 |
| Ukrproduct Group Ltd | GBP | 0.111 | 0.111 | 0.111 | 0.13 | 700 |
Paris Stock Exchange ( PSE ) 2013-04-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.57 | 1.56 | 1.56 | 1857 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-18
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.19 | 4.19 | 4.01 | 4.19 | 29007 |
Vienna Stock Exchange ( VSE ) 2013-04-18
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 50000 |