Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.04.2013, closing)
2013-04-17 13:25:08
Warsaw Stock Exchange ( WSE ) 2013-04-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| Astarta Holding NV | PLN | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| Kernel Holding SA | PLN | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| Milkiland | PLN | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| Industrial Milk Company | PLN | 14 | 14 | 14 | 14 | 0 |
| KSG Agro SA | PLN | 12 | 12 | 12 | 12 | 0 |
| Ovostar Union | PLN | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| Agroliga Group Plc | PLN | 85.8 | 85.8 | 80 | 82 | 203 |
The London Stock Exchange ( LSE ) 2013-04-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.06 | 17.25 | 16.82 | 17.1 | 200752 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.3526 | 0.3526 | 0.3563 | 925 |
| Avangard CJSC | USD | 8.05 | 8.1 | 8.05 | 8.1 | 77900 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.61 | 1.58 | 1.6 | 8500 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-16
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.11 | 4.34 | 4 | 4.25 | 11557 |
Vienna Stock Exchange ( VSE ) 2013-04-16
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 1151 |