Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.04.2013, closing)
2013-04-16 10:14:54
Warsaw Stock Exchange ( WSE ) 2013-04-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 3.5 | 3.85 | 1.13 | 1.13 | 1230159 |
| Astarta Holding NV | PLN | 63.35 | 63.35 | 61.05 | 61.05 | 635 |
| Kernel Holding SA | PLN | 59 | 59.6 | 56.9 | 57.5 | 83387 |
| Milkiland | PLN | 13.25 | 13.25 | 13.25 | 13.25 | 1000 |
| Industrial Milk Company | PLN | 14.5 | 14.5 | 14 | 14 | 2900 |
| KSG Agro SA | PLN | 12.08 | 12.08 | 11.42 | 12 | 12770 |
| Ovostar Union | PLN | 95 | 95 | 90 | 91.7 | 220 |
| Agroliga Group Plc | PLN | 85.8 | 85.8 | 80 | 82 | 203 |
The London Stock Exchange ( LSE ) 2013-04-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.75 | 17.07 | 16.75 | 16.82 | 12731 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.35 | 0.35 | 0.355 | 285000 |
| Avangard CJSC | USD | 8.49 | 8.5 | 8.05 | 8.05 | 41480 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.6 | 1.58 | 1.6 | 7260 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-15
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.2 | 4.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.4 | 4.4 | 4.3 | 4.3 | 10450 |
Vienna Stock Exchange ( VSE ) 2013-04-15
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |