Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.04.2013, closing)
2013-04-12 11:09:34
Warsaw Stock Exchange ( WSE ) 2013-04-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| Astarta Holding NV | PLN | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| Kernel Holding SA | PLN | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| Milkiland | PLN | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| Industrial Milk Company | PLN | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| KSG Agro SA | PLN | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| Ovostar Union | PLN | 95 | 95 | 95 | 95 | 0 |
| Agroliga Group Plc | PLN | 87.5 | 88.5 | 84.5 | 84.5 | 102 |
The London Stock Exchange ( LSE ) 2013-04-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.02 | 17.27 | 16.9 | 17.27 | 16256 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| Avangard CJSC | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1503 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.62 | 1.58 | 1.6 | 9158 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-11
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.6 | 4.6 | 4.45 | 4.45 | 14650 |
Vienna Stock Exchange ( VSE ) 2013-04-11
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |