Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (09.04.2013, closing)
2013-04-10 10:18:31
Warsaw Stock Exchange ( WSE ) 2013-04-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| Astarta Holding NV | PLN | 63.35 | 63.35 | 63.35 | 63.35 | 19 |
| Kernel Holding SA | PLN | 59.1 | 59.1 | 59.1 | 59.1 | 686 |
| Milkiland | PLN | 14 | 14 | 14 | 14 | 0 |
| Industrial Milk Company | PLN | 14 | 14 | 14 | 14 | 100 |
| KSG Agro SA | PLN | 12.99 | 12.99 | 12.99 | 12.99 | 1 |
| Ovostar Union | PLN | 94.85 | 94.85 | 94.85 | 94.85 | 1 |
| Agroliga Group Plc | PLN | 88 | 88 | 85.15 | 86 | 12 |
The London Stock Exchange ( LSE ) 2013-04-09
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| Avangard CJSC | USD | 8.09 | 8.19 | 7.7 | 8.19 | 15625 |
| Ukrproduct Group Ltd | GBP | 0.1499 | 0.1499 | 0.1499 | 0.14 | 20000 |
Paris Stock Exchange ( PSE ) 2013-04-09
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 312 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-09
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-09
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.5 | 5 | 4.4 | 5 | 19710 |
Vienna Stock Exchange ( VSE ) 2013-04-09
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |