Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.04.2013, closing)
2013-04-09 10:34:15
Warsaw Stock Exchange ( WSE ) 2013-04-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| Astarta Holding NV | PLN | 62 | 62 | 62 | 62 | 0 |
| Kernel Holding SA | PLN | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| Milkiland | PLN | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| Industrial Milk Company | PLN | 14 | 14 | 14 | 14 | 0 |
| KSG Agro SA | PLN | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| Ovostar Union | PLN | 95 | 95 | 95 | 95 | 0 |
| Agroliga Group Plc | PLN | 90 | 92.7 | 85.51 | 88 | 138 |
The London Stock Exchange ( LSE ) 2013-04-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.7 | 16.75 | 16.55 | 16.56 | 32929 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.35 | 0.35 | 0.355 | 16755 |
| Avangard CJSC | USD | 7.8 | 8.09 | 7.8 | 8.09 | 523851 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.1499 | 0.14 | 40000 |
Paris Stock Exchange ( PSE ) 2013-04-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.68 | 1.68 | 1.61 | 1.66 | 36783 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-08
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
Vienna Stock Exchange ( VSE ) 2013-04-08
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |