Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.04.2013, closing)
2013-04-08 10:54:31
Warsaw Stock Exchange ( WSE ) 2013-04-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.5 | 8.7 | 8.27 | 8.38 | 9066 |
| Astarta Holding NV | PLN | 63.9 | 63.9 | 62 | 63.8 | 1627 |
| Kernel Holding SA | PLN | 59.25 | 60.3 | 58.65 | 59.25 | 83052 |
| Milkiland | PLN | 13.8 | 13.88 | 13.8 | 13.88 | 2999 |
| Industrial Milk Company | PLN | 15 | 15 | 14 | 14 | 1277 |
| KSG Agro SA | PLN | 12.7 | 12.85 | 12.6 | 12.79 | 16846 |
| Ovostar Union | PLN | 97.1 | 97.1 | 92.5 | 93.5 | 213 |
| Agroliga Group Plc | PLN | 86.5 | 88.06 | 86.5 | 88.06 | 46 |
The London Stock Exchange ( LSE ) 2013-04-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.91 | 17.1 | 16.24 | 16.24 | 32053 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| Avangard CJSC | USD | 7.52 | 7.9 | 7.3 | 7.7 | 55003 |
| Ukrproduct Group Ltd | GBP | 0.1325 | 0.1325 | 0.13 | 0.14 | 47679 |
Paris Stock Exchange ( PSE ) 2013-04-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.71 | 1.65 | 1.69 | 9064 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-05
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.59 | 4.61 | 4 | 4 | 106115 |
Vienna Stock Exchange ( VSE ) 2013-04-05
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |