Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.04.2013, closing)
2013-04-05 16:12:12
Warsaw Stock Exchange ( WSE ) 2013-04-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.5 | 8.7 | 8.4 | 8.4 | 700 |
| Astarta Holding NV | PLN | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| Kernel Holding SA | PLN | 59.25 | 59.5 | 59 | 59 | 4833 |
| Milkiland | PLN | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| Industrial Milk Company | PLN | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| KSG Agro SA | PLN | 12.7 | 12.7 | 12.7 | 12.7 | 1 |
| Ovostar Union | PLN | 97.1 | 97.1 | 97.1 | 97.1 | 1 |
| Agroliga Group Plc | PLN | 85 | 85 | 81 | 85 | 198 |
The London Stock Exchange ( LSE ) 2013-04-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.3 | 17.36 | 17.16 | 17.2 | 86607 |
| Continental Farmers Group Plc | GBP | 0.355 | 0.358 | 0.358 | 0.355 | 1360 |
| Avangard CJSC | USD | 8.05 | 8.05 | 7.6 | 7.9 | 21233 |
| Ukrproduct Group Ltd | GBP | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.71 | 1.66 | 1.66 | 3142 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-04
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.62 | 4.62 | 4.61 | 4.61 | 100 |
Stockholm Stock Exchange ( SSE ) 2013-04-04
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.59 | 4.59 | 4.59 | 4.59 | 1200 |
Vienna Stock Exchange ( VSE ) 2013-04-04
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |