Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.04.2013, closing)
2013-04-04 10:49:03
Warsaw Stock Exchange ( WSE ) 2013-04-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| Astarta Holding NV | PLN | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| Kernel Holding SA | PLN | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| Milkiland | PLN | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| Industrial Milk Company | PLN | 14 | 14 | 14 | 14 | 0 |
| KSG Agro SA | PLN | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| Ovostar Union | PLN | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| Agroliga Group Plc | PLN | 86.23 | 86.23 | 86.23 | 86.23 | 1 |
The London Stock Exchange ( LSE ) 2013-04-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.5 | 17.5 | 17.2 | 17.5 | 23341 |
| Continental Farmers Group Plc | GBP | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0 |
| Avangard CJSC | USD | 8.01 | 8.2 | 7.8 | 7.9 | 109404 |
| Ukrproduct Group Ltd | GBP | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0 |
Paris Stock Exchange ( PSE ) 2013-04-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.7 | 1.67 | 1.67 | 4907 |
The Frankfurt Stock Exchange ( FSE ) 2013-04-03
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-04-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
Vienna Stock Exchange ( VSE ) 2013-04-03
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |