Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.03.2013, closing)
2013-04-01 11:06:52
Warsaw Stock Exchange ( WSE ) 2013-03-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.86 | 8.86 | 8.25 | 8.4 | 68492 |
| Astarta Holding NV | PLN | 61 | 61.5 | 60.9 | 61 | 16859 |
| Kernel Holding SA | PLN | 58.25 | 59.1 | 57.1 | 59.1 | 132480 |
| Milkiland | PLN | 14.25 | 14.25 | 14.25 | 14.25 | 444 |
| Industrial Milk Company | PLN | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| KSG Agro SA | PLN | 13.16 | 13.16 | 12.73 | 12.8 | 1924 |
| Ovostar Union | PLN | 95.05 | 95.05 | 95.05 | 95.05 | 8 |
| Agroliga Group Plc | PLN | 86.9 | 86.9 | 83 | 86.85 | 249 |
The London Stock Exchange ( LSE ) 2013-03-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.34 | 17.77 | 16.77 | 17.75 | 37259 |
| Continental Farmers Group Plc | GBP | 0.33 | 0.36 | 0.34 | 0.355 | 2270862 |
| Avangard CJSC | USD | 8 | 8.24 | 8 | 8.15 | 265564 |
| Ukrproduct Group Ltd | GBP | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.72 | 1.68 | 1.7 | 6965 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-29
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.95 | 5.25 | 4.82 | 4.9 | 72202 |
Vienna Stock Exchange ( VSE ) 2013-03-29
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 |
5000 |