Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.03.2013, closing)
2013-03-27 10:46:14
Warsaw Stock Exchange ( WSE ) 2013-03-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.64 | 8.64 | 8.64 | 8.64 | 1416 |
| Astarta Holding NV | PLN | 60.95 | 60.95 | 60.95 | 60.95 | 324 |
| Kernel Holding SA | PLN | 56.9 | 56.9 | 56.85 | 56.9 | 1202 |
| Milkiland | PLN | 14 | 14 | 14 | 14 | 0 |
| Industrial Milk Company | PLN | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| KSG Agro SA | PLN | 12.34 | 12.34 | 12.34 | 12.34 | 1 |
| Ovostar Union | PLN | 96.9 | 96.9 | 96.9 | 96.9 | 1 |
| Agroliga Group Plc | PLN | 87 | 87.97 | 87 | 87.97 | 35 |
The London Stock Exchange ( LSE ) 2013-03-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.6 | 18.4 | 17.59 | 17.8 | 76517 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 7.61 | 8 | 7.61 | 7.99 | 55934 |
| Ukrproduct Group Ltd | GBP | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 2550 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-26
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-26
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |