Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.03.2013, closing)
2013-03-22 10:09:51
Warsaw Stock Exchange ( WSE ) 2013-03-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.33 | 10.45 | 9.86 | 10.3 | 45263 |
| Astarta Holding NV | PLN | 57.95 | 59.5 | 57.9 | 58 | 106601 |
| Kernel Holding SA | PLN | 57.7 | 58.15 | 54.05 | 54.5 | 101821 |
| Milkiland | PLN | 14.45 | 14.45 | 14.4 | 14.4 | 700 |
| Industrial Milk Company | PLN | 15.4 | 15.5 | 15.4 | 15.5 | 135 |
| KSG Agro SA | PLN | 11.8 | 11.81 | 11.59 | 11.7 | 5091 |
| Ovostar Union | PLN | 97.15 | 97.15 | 97 | 97 | 26 |
| Agroliga Group Plc | PLN | 88.1 | 88.7 | 88.1 | 88.7 | 282 |
The London Stock Exchange ( LSE ) 2013-03-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18 | 18 | 17.6 | 17.6 | 27839 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 4410 |
| Avangard CJSC | USD | 9.21 | 9.21 | 8.6 | 8.6 | 15207 |
| Ukrproduct Group Ltd | GBP | 0.15 | 0.15 | 0.15 | 0.145 | 11200 |
Paris Stock Exchange ( PSE ) 2013-03-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.74 | 1.69 | 1.73 | 11593 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-21
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.85 | 5 | 4.7 | 5 | 14250 |
Vienna Stock Exchange ( VSE ) 2013-03-21
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |